Deals On Date

View the performance by clicking on each of the indicators
Search
All Deals
Volume of Shares 9,684,609
Value Traded 125,323.272
OTC Code Company Name Number of Deals Volume of Shares Value Traded (KD) Last Deal Price Volume Weighted Average Price (VWAP)
1025 Arabic Digital Holding Company 1 96,400 19,280.000 200 200.000
751 Brandatt Dot Com For Electronic Commerce Company 3 306,000 18,360.000 60 60.000
89 Contracting & Marine Services Company 2 170,000 13,600.000 80 80.000
469 Kuwait International Investment Company 4 43,337 10,558.132 100 243.629
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 7 3,270,733 9,982.052 1.6 3.052
265 Kuwait National Airways Co (K.S.C) 10 617,664 8,754.484 13 14.174
740 Gulf National Holding K.S.C.C 2 278,631 5,600.483 20.1 20.100
309 Bayan Holding Co 2 344,000 4,120.000 18 11.977
442 Afkar Holding Company 1 50,000 4,000.000 80 80.000
123 Kuwait United Poultry Company 2 5,647 3,922.700 600 694.652
804 Arabian Capital Holding Company 1 1,000,000 3,500.000 3.5 3.500
38 International Holding Group K.S.C.C 10 202,261 3,319.255 7.1 16.411
27 Pearl Of Kuwait Real Estate Company 1 170,000 3,060.000 18 18.000
498 Asia Holding Company 1 2,000,000 3,000.000 1.5 1.500
372 United Oil Projects Company 1 10,000 1,850.000 185 185.000
272 KGL Logistics Company 5 366,165 1,811.243 4.5 4.947
989 AL MUTAJARA REALESTATE COMPANY 1 17,000 1,785.000 105 105.000
132 International Leasing And Investment Co. 1 234,000 1,755.000 7.5 7.500
232 ALBAREEQ HOLDING CO. 3 106,000 1,658.000 18 15.642
250 Ikarus Petroleum Industries Co. 1 32,000 1,600.000 50 50.000
350 Rea L Estate Facilities Company 1 11,000 935.000 85 85.000
84 Refrigeration Industries And Storage Company 1 866 788.060 910 910.000
101 City Group Company 1 3,162 632.400 200 200.000
891 Projects Holding Co. 1 66,331 464.317 7 7.000
31 INDUSTRIAL INVESTMENTS COMPANY (KSCC) 2 148,363 443.412 3 2.989
208 Mushrif Trading Contracting 2 90,000 360.000 4 4.000
243 SALBOOKH TRADING Co. 1 31,000 62.000 2 2.000
190 Grand Real Estate Projects (K.S.C.C) 3 9,958 60.744 6.1 6.100
263 Kuwait Pillars For Financial Investment Kscc 1 1,934 40.614 21 21.000
106 Kuwait Commercial Complex Company 1 341 12.276 36 36.000
480 Creditone Kuwait Holding Company 2 13 6.500 500 500.000
549 Dar Aldhabi Holding 1 1,791 0.896 0.5 0.500
643 Kcc Engineering & Contrcating Co. 2 4 0.400 100 100.000
458 Boubyan Capital Investment Company 1 2 0.200 100 100.000
319 Kfic Financial Brokerage 1 1 0.100 100 100.000
115 Kuwait Cable Vision ( S.A.K ) 1 5 0.005 1 1.000
OTC Code Company Name Volume Deals Price (Fils) KD Value Type of deal Date
1025 Arabic Digital Holding Company 96,400 200 19,280.000 HYBRID 2025/04/23
751 Brandatt Dot Com For Electronic Commerce Company 300,000 60 18,000.000 HYBRID 2025/04/21
89 Contracting & Marine Services Company 150,000 80 12,000.000 HYBRID 2025/04/21
740 Gulf National Holding K.S.C.C 258,631 20.1 5,198.483 HYBRID 2025/04/21
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 1,070,000 3.9 4,173.000 HYBRID 2025/04/21
442 Afkar Holding Company 50,000 80 4,000.000 HYBRID 2025/04/23
265 Kuwait National Airways Co (K.S.C) 280,000 14 3,920.000 HYBRID 2025/04/21
469 Kuwait International Investment Company 13,000 300 3,900.000 Off-Market HYBRID 2025/04/21
123 Kuwait United Poultry Company 5,345 700 3,741.500 Off-Market HYBRID 2025/04/21
469 Kuwait International Investment Company 13,207 276 3,645.132 Off-Market HYBRID 2025/04/21
804 Arabian Capital Holding Company 1,000,000 3.5 3,500.000 Off-Market NEGDEAL 2025/04/21
27 Pearl Of Kuwait Real Estate Company 170,000 18 3,060.000 Off-Market NEGDEAL 2025/04/24
498 Asia Holding Company 2,000,000 1.5 3,000.000 Off-Market HYBRID 2025/04/24
265 Kuwait National Airways Co (K.S.C) 200,000 14 2,800.000 HYBRID 2025/04/21
469 Kuwait International Investment Company 13,000 200 2,600.000 Off-Market HYBRID 2025/04/21
309 Bayan Holding Co 259,000 10 2,590.000 Off-Market NEGDEAL 2025/04/21
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 730,733 2.8 2,046.052 HYBRID 2025/04/21
372 United Oil Projects Company 10,000 185 1,850.000 Off-Market HYBRID 2025/04/21
989 AL MUTAJARA REALESTATE COMPANY 17,000 105 1,785.000 Off-Market HYBRID 2025/04/21
132 International Leasing And Investment Co. 234,000 7.5 1,755.000 HYBRID 2025/04/22
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 600,000 2.8 1,680.000 HYBRID 2025/04/23
89 Contracting & Marine Services Company 20,000 80 1,600.000 HYBRID 2025/04/21
250 Ikarus Petroleum Industries Co. 32,000 50 1,600.000 Off-Market HYBRID 2025/04/21
309 Bayan Holding Co 85,000 18 1,530.000 Off-Market NEGDEAL 2025/04/24
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 500,000 2.5 1,250.000 HYBRID 2025/04/21
265 Kuwait National Airways Co (K.S.C) 81,298 15 1,219.470 HYBRID 2025/04/21
272 KGL Logistics Company 190,335 5 951.675 HYBRID 2025/04/24
350 Rea L Estate Facilities Company 11,000 85 935.000 HYBRID 2025/04/22
232 ALBAREEQ HOLDING CO. 50,000 17 850.000 HYBRID 2025/04/22
84 Refrigeration Industries And Storage Company 866 910 788.060 Off-Market HYBRID 2025/04/21
38 International Holding Group K.S.C.C 50,000 15.2 760.000 HYBRID 2025/04/23
38 International Holding Group K.S.C.C 48,356 15.2 735.011 HYBRID 2025/04/23
232 ALBAREEQ HOLDING CO. 50,000 14 700.000 HYBRID 2025/04/21
101 City Group Company 3,162 200 632.400 Off-Market HYBRID 2025/04/21
38 International Holding Group K.S.C.C 33,661 15.6 525.112 HYBRID 2025/04/23
272 KGL Logistics Company 100,000 5.1 510.000 HYBRID 2025/04/24
38 International Holding Group K.S.C.C 18,000 28 504.000 Off-Market HYBRID 2025/04/21
891 Projects Holding Co. 66,331 7 464.317 Off-Market NEGDEAL 2025/04/22
31 INDUSTRIAL INVESTMENTS COMPANY (KSCC) 147,692 3 443.076 Off-Market HYBRID 2025/04/21
469 Kuwait International Investment Company 4,130 100 413.000 Off-Market HYBRID 2025/04/23
740 Gulf National Holding K.S.C.C 20,000 20.1 402.000 HYBRID 2025/04/21
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 200,000 2 400.000 HYBRID 2025/04/21
38 International Holding Group K.S.C.C 20,000 15.2 304.000 HYBRID 2025/04/23
751 Brandatt Dot Com For Electronic Commerce Company 5,000 60 300.000 HYBRID 2025/04/21
265 Kuwait National Airways Co (K.S.C) 19,590 15 293.850 HYBRID 2025/04/22
265 Kuwait National Airways Co (K.S.C) 20,000 14 280.000 HYBRID 2025/04/21
208 Mushrif Trading Contracting 70,000 4 280.000 HYBRID 2025/04/23
272 KGL Logistics Company 60,000 4.6 276.000 HYBRID 2025/04/24
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 70,000 3.9 273.000 HYBRID 2025/04/21
123 Kuwait United Poultry Company 302 600 181.200 HYBRID 2025/04/22
265 Kuwait National Airways Co (K.S.C) 11,538 15 173.070 HYBRID 2025/04/21
75 AL-MAL INVESTMENT COMPANY (K.S.C.C.) 100,000 1.6 160.000 HYBRID 2025/04/24
38 International Holding Group K.S.C.C 10,000 15.2 152.000 HYBRID 2025/04/23
38 International Holding Group K.S.C.C 8,000 15.5 124.000 HYBRID 2025/04/23
38 International Holding Group K.S.C.C 7,000 15.6 109.200 HYBRID 2025/04/23
232 ALBAREEQ HOLDING CO. 6,000 18 108.000 HYBRID 2025/04/23
38 International Holding Group K.S.C.C 5,000 18 90.000 HYBRID 2025/04/23
208 Mushrif Trading Contracting 20,000 4 80.000 HYBRID 2025/04/23
243 SALBOOKH TRADING Co. 31,000 2 62.000 HYBRID 2025/04/21
751 Brandatt Dot Com For Electronic Commerce Company 1,000 60 60.000 HYBRID 2025/04/22
272 KGL Logistics Company 11,165 4.5 50.243 HYBRID 2025/04/24
263 Kuwait Pillars For Financial Investment Kscc 1,934 21 40.614 HYBRID 2025/04/24
190 Grand Real Estate Projects (K.S.C.C) 4,126 6.1 25.169 HYBRID 2025/04/24
190 Grand Real Estate Projects (K.S.C.C) 4,126 6.1 25.169 HYBRID 2025/04/23
265 Kuwait National Airways Co (K.S.C) 1,831 13 23.803 HYBRID 2025/04/23
272 KGL Logistics Company 4,665 5 23.325 HYBRID 2025/04/21
265 Kuwait National Airways Co (K.S.C) 1,627 13 21.151 HYBRID 2025/04/23
38 International Holding Group K.S.C.C 2,244 7.1 15.932 HYBRID 2025/04/24
265 Kuwait National Airways Co (K.S.C) 1,017 13 13.221 HYBRID 2025/04/24
106 Kuwait Commercial Complex Company 341 36 12.276 HYBRID 2025/04/24
190 Grand Real Estate Projects (K.S.C.C) 1,706 6.1 10.407 HYBRID 2025/04/24
265 Kuwait National Airways Co (K.S.C) 763 13 9.919 HYBRID 2025/04/24
480 Creditone Kuwait Holding Company 10 500 5.000 Off-Market HYBRID 2025/04/22
480 Creditone Kuwait Holding Company 3 500 1.500 Off-Market HYBRID 2025/04/23
549 Dar Aldhabi Holding 1,791 0.5 0.896 HYBRID 2025/04/23
31 INDUSTRIAL INVESTMENTS COMPANY (KSCC) 671 0.5 0.336 HYBRID 2025/04/21
458 Boubyan Capital Investment Company 2 100 0.200 Off-Market NEGDEAL 2025/04/21
643 Kcc Engineering & Contrcating Co. 2 100 0.200 Off-Market NEGDEAL 2025/04/21
643 Kcc Engineering & Contrcating Co. 2 100 0.200 Off-Market NEGDEAL 2025/04/21
319 Kfic Financial Brokerage 1 100 0.100 Off-Market NEGDEAL 2025/04/21
115 Kuwait Cable Vision ( S.A.K ) 5 1 0.005 HYBRID 2025/04/22