Deals On Date

View the performance by clicking on each of the indicators
Search
All Deals
Volume of Shares 7,760,684
Value Traded 318,663.500
OTC Code Company Name Number of Deals Volume of Shares Value Traded (KD) Last Deal Price Volume Weighted Average Price (VWAP)
677 Rasameel Investment Company 1 3,000,000 165,000.000 55 55.000
314 Tamdeen Shopping Centre 1 646,118 58,796.738 91 91.000
221 Kuwait Gypsum Manufacturing And Trading Co 2 500,000 30,000.000 60 60.000
1013 Gulf Takaful Insurance Co 4 228,099 13,685.940 60 60.000
308 Rasmal Holding Co 2 1,361,500 13,615.000 10 10.000
469 Kuwait International Investment Company 4 29,991 11,093.850 370 369.906
350 Rea L Estate Facilities Company 1 59,000 4,602.000 78 78.000
129 INVESTORS HOLDING GROUP CO 3 1,227,777 4,174.442 3.4 3.400
123 Kuwait United Poultry Company 5 5,926 3,767.159 750 635.700
478 Dimah Capital Investment Company 1 48,896 2,444.800 50 50.000
84 Refrigeration Industries And Storage Company 1 1,950 2,340.000 1,200 1,200.000
232 ALBAREEQ HOLDING CO. 1 93,000 1,953.000 21 21.000
855 Wara Real Estate Company 1 15,000 1,950.000 130 130.000
532 UROOJ INTERNATIONAL HOLDING COMPANY 2 26,358 1,344.216 51 50.998
951 oqyana real estate company 1 200,000 800.000 4 4.000
282 jiyad holding co 3 130,829 786.849 6 6.014
216 Kuwait Bahrain International Exchange 1 12,000 720.000 60 60.000
348 Universe International Real Estate Co. 1 1,000 492.000 492 492.000
989 AL MUTAJARA REALESTATE COMPANY 1 3,888 334.368 86 86.000
918 First Qatar Real Estate Development 1 140,000 182.000 1.3 1.300
323 Universe International Holding Co. 1 1,000 176.000 176 176.000
241 YIACO Medical Co 1 375 150.000 400 400.000
140 AAN digital services CO 1 6,524 110.908 17 17.000
272 KGL Logistics Company 2 20,500 72.050 2.1 3.515
1025 Arabic Digital Holding Company 1 250 37.500 150 150.000
352 Orient Real Estate Investment Company 1 395 31.600 80 80.000
190 Grand Real Estate Projects (K.S.C.C) 1 308 3.080 10 10.000
OTC Code Company Name Volume Deals Price (Fils) KD Value Type of deal Date
677 Rasameel Investment Company 3,000,000 55 165,000.000 Off-Market NEGDEAL 2025/08/24
314 Tamdeen Shopping Centre 646,118 91 58,796.738 Off-Market HYBRID 2025/08/28
221 Kuwait Gypsum Manufacturing And Trading Co 250,000 60 15,000.000 Off-Market NEGDEAL 2025/08/27
221 Kuwait Gypsum Manufacturing And Trading Co 250,000 60 15,000.000 Off-Market NEGDEAL 2025/08/26
308 Rasmal Holding Co 1,000,000 10 10,000.000 HYBRID 2025/08/26
1013 Gulf Takaful Insurance Co 90,328 60 5,419.680 HYBRID 2025/08/25
1013 Gulf Takaful Insurance Co 78,608 60 4,716.480 HYBRID 2025/08/27
350 Rea L Estate Facilities Company 59,000 78 4,602.000 HYBRID 2025/08/27
129 INVESTORS HOLDING GROUP CO 1,127,777 3.4 3,834.442 HYBRID 2025/08/24
308 Rasmal Holding Co 361,500 10 3,615.000 HYBRID 2025/08/27
469 Kuwait International Investment Company 9,243 350 3,235.050 HYBRID 2025/08/25
469 Kuwait International Investment Company 8,612 370 3,186.440 HYBRID 2025/08/27
469 Kuwait International Investment Company 6,068 420 2,548.560 Off-Market HYBRID 2025/08/27
478 Dimah Capital Investment Company 48,896 50 2,444.800 HYBRID 2025/08/27
1013 Gulf Takaful Insurance Co 39,306 60 2,358.360 HYBRID 2025/08/27
84 Refrigeration Industries And Storage Company 1,950 1,200 2,340.000 HYBRID 2025/08/28
123 Kuwait United Poultry Company 2,963 750 2,222.250 HYBRID 2025/08/27
469 Kuwait International Investment Company 6,068 350 2,123.800 Off-Market HYBRID 2025/08/27
232 ALBAREEQ HOLDING CO. 93,000 21 1,953.000 HYBRID 2025/08/24
855 Wara Real Estate Company 15,000 130 1,950.000 HYBRID 2025/08/25
532 UROOJ INTERNATIONAL HOLDING COMPANY 26,337 51 1,343.187 HYBRID 2025/08/25
1013 Gulf Takaful Insurance Co 19,857 60 1,191.420 HYBRID 2025/08/25
951 oqyana real estate company 200,000 4 800.000 HYBRID 2025/08/26
282 jiyad holding co 130,000 6 780.000 HYBRID 2025/08/28
216 Kuwait Bahrain International Exchange 12,000 60 720.000 HYBRID 2025/08/25
123 Kuwait United Poultry Company 1,185 521 617.385 HYBRID 2025/08/27
348 Universe International Real Estate Co. 1,000 492 492.000 Off-Market NEGDEAL 2025/08/25
989 AL MUTAJARA REALESTATE COMPANY 3,888 86 334.368 HYBRID 2025/08/28
129 INVESTORS HOLDING GROUP CO 96,501 3.4 328.103 HYBRID 2025/08/25
123 Kuwait United Poultry Company 593 523 310.139 HYBRID 2025/08/27
123 Kuwait United Poultry Company 593 521 308.953 HYBRID 2025/08/27
123 Kuwait United Poultry Company 592 521 308.432 HYBRID 2025/08/27
918 First Qatar Real Estate Development 140,000 1.3 182.000 HYBRID 2025/08/25
323 Universe International Holding Co. 1,000 176 176.000 Off-Market NEGDEAL 2025/08/25
241 YIACO Medical Co 375 400 150.000 HYBRID 2025/08/24
140 AAN digital services CO 6,524 17 110.908 HYBRID 2025/08/25
272 KGL Logistics Company 10,000 5 50.000 HYBRID 2025/08/27
1025 Arabic Digital Holding Company 250 150 37.500 HYBRID 2025/08/27
352 Orient Real Estate Investment Company 395 80 31.600 HYBRID 2025/08/27
272 KGL Logistics Company 10,500 2.1 22.050 HYBRID 2025/08/27
129 INVESTORS HOLDING GROUP CO 3,499 3.4 11.897 HYBRID 2025/08/25
282 jiyad holding co 434 8.5 3.689 HYBRID 2025/08/28
282 jiyad holding co 395 8 3.160 HYBRID 2025/08/27
190 Grand Real Estate Projects (K.S.C.C) 308 10 3.080 HYBRID 2025/08/26
532 UROOJ INTERNATIONAL HOLDING COMPANY 21 49 1.029 HYBRID 2025/08/24